Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.65 14.65 14.11 14.44 3865.00
20 Mar, 2023 12.46 13.0 12.46 13.0 1006.00
17 Mar, 2023 12.49 12.49 12.49 12.49 2.00
16 Mar, 2023 12.43 12.63 12.11 12.63 2450.00
15 Mar, 2023 12.08 12.72 12.08 12.68 1118.00
14 Mar, 2023 12.35 12.43 12.31 12.36 423.00
13 Mar, 2023 12.02 12.18 12.02 12.18 257.00
10 Mar, 2023 12.32 12.33 12.31 12.33 170.00
09 Mar, 2023 12.83 12.83 12.65 12.65 240.00
08 Mar, 2023 12.71 12.85 12.71 12.85 117.00