Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 17.49 17.49 17.42 17.48 109.00
31 May, 2023 17.38 17.47 17.25 17.47 616.00
30 May, 2023 17.31 17.53 17.01 17.47 1522.00
26 May, 2023 16.95 17.16 16.95 17.15 728.00
25 May, 2023 16.81 16.87 16.62 16.87 1494.00
24 May, 2023 16.29 16.49 16.29 16.49 801.00
23 May, 2023 16.6 16.75 16.6 16.71 404.00
22 May, 2023 16.5 16.5 16.35 16.38 2522.00
19 May, 2023 16.8 16.8 16.74 16.74 494.00
18 May, 2023 16.64 16.64 16.64 16.64 22.00