Harmonic Inc. (0J38)

USD 9.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 16.3 16.32 16.19 16.32 2189.00
29 Jun, 2023 16.14 16.57 16.14 16.54 3256.00
28 Jun, 2023 16.2 16.2 15.95 16.13 643.00
27 Jun, 2023 16.2 16.2 16.06 16.1 1431.00
26 Jun, 2023 16.51 16.55 16.34 16.34 487.00
23 Jun, 2023 17.47 17.47 16.78 16.78 513.00
22 Jun, 2023 17.99 17.99 17.83 17.83 198.00
21 Jun, 2023 18.09 18.31 18.09 18.31 864.00
20 Jun, 2023 18.06 18.18 17.94 18.05 886.00
16 Jun, 2023 17.81 17.85 17.81 17.85 102.00