Harmonic Inc. (0J38.L)

USD 9.02

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.5 12.02 10.44 11.36 28.16 Thousand
28 Oct, 2024 14.83 15.32 14.83 14.96 4333.00
25 Oct, 2024 14.79 14.9 14.72 14.81 553.00
24 Oct, 2024 14.48 14.57 14.48 14.57 78.00
23 Oct, 2024 14.49 14.49 14.49 14.49 13.31 Thousand
22 Oct, 2024 14.3 14.44 14.3 14.44 127.00
21 Oct, 2024 14.4 14.4 14.4 14.4 4.00
18 Oct, 2024 14.48 14.48 14.48 14.48 1.00
17 Oct, 2024 14.36 14.4 14.34 14.38 14.85 Thousand
16 Oct, 2024 14.28 14.35 14.27 14.27 1155.00