Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 24.93 25.02 24.77 24.84 1353.00
06 Aug, 2025 25.45 25.45 24.83 24.83 376.00
05 Aug, 2025 25.67 25.72 25.64 25.64 238.00
04 Aug, 2025 25.69 25.84 25.29 25.84 1102.00
01 Aug, 2025 25.94 26.19 25.61 25.63 536.00
31 Jul, 2025 26.49 26.5 26.02 26.02 46.00
30 Jul, 2025 27.81 27.81 27.04 27.27 77.00
29 Jul, 2025 27.69 28.03 27.5 27.5 48.45 Thousand
28 Jul, 2025 27.95 27.99 27.58 27.58 156.00
25 Jul, 2025 27.81 28.22 27.62 27.66 78.00