Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 27.14 27.33 27.14 27.33 585.00
09 Jul, 2025 26.7 26.88 26.7 26.85 114.00
08 Jul, 2025 26.41 26.7 26.41 26.55 167.00
07 Jul, 2025 26.8 26.87 26.53 26.6 6858.00
03 Jul, 2025 27.16 27.85 27.16 27.3 47.00
02 Jul, 2025 27.11 27.35 26.91 27.31 356.00
01 Jul, 2025 27.15 28.24 27.12 28.24 617.00
30 Jun, 2025 27.51 27.51 26.75 26.94 547.00
27 Jun, 2025 27.8 27.81 27.76 27.76 132.00
26 Jun, 2025 26.66 27.79 26.65 27.79 184.00