Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 13.48 13.48 13.11 13.11 78.00
04 May, 2022 13.84 13.88 13.84 13.88 1.00
03 May, 2022 13.42 13.56 13.26 13.56 89.00
29 Apr, 2022 13.33 13.33 13.28 13.28 46.00
28 Apr, 2022 13.62 13.62 13.62 13.62 177.00
26 Apr, 2022 13.61 13.61 13.61 13.61 250.00
25 Apr, 2022 13.83 13.87 13.65 13.65 11.00
22 Apr, 2022 14.05 14.05 14.05 14.05 70.00
14 Apr, 2022 14.13 14.13 14.12 14.12 1.00
13 Apr, 2022 14.15 14.17 14.14 14.17 300.00