Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 7.46 | 7.8 | 7.46 | 7.79 | 1552.00 |
| 11 Oct, 2022 | 7.44 | 7.86 | 7.44 | 7.86 | 195.00 |
| 10 Oct, 2022 | 7.42 | 7.44 | 7.42 | 7.44 | 80.00 |
| 07 Oct, 2022 | 7.52 | 7.52 | 7.16 | 7.24 | 5755.00 |
| 06 Oct, 2022 | 7.74 | 7.74 | 7.69 | 7.69 | 300.00 |
| 05 Oct, 2022 | 7.43 | 7.74 | 7.43 | 7.74 | 1420.00 |
| 04 Oct, 2022 | 7.44 | 7.47 | 7.44 | 7.47 | 114.00 |
| 03 Oct, 2022 | 7.17 | 7.27 | 7.16 | 7.17 | 4146.00 |
| 30 Sep, 2022 | 7.05 | 7.15 | 6.97 | 7.15 | 3041.00 |
| 29 Sep, 2022 | 7.26 | 7.34 | 7.22 | 7.22 | 1009.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R