Hanesbrands Inc. (0J2X)

USD 6.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 18.37 18.46 17.8 17.93 3809.00
24 Feb, 2021 18.04 18.38 18.04 18.16 4050.00
23 Feb, 2021 17.69 18.04 17.69 17.88 5450.00
22 Feb, 2021 17.96 18.28 17.96 18.28 2539.00
19 Feb, 2021 17.99 18.0 17.77 17.77 1219.00
18 Feb, 2021 17.75 17.83 17.75 17.83 1965.00
17 Feb, 2021 17.58 17.58 17.58 17.58 60.00
16 Feb, 2021 18.28 18.28 17.68 17.75 39.37 Thousand
12 Feb, 2021 18.78 18.78 18.57 18.57 19.46 Thousand
11 Feb, 2021 19.01 19.24 19.01 19.24 150.00