Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 18.13 18.13 17.53 17.53 740.00
15 Jul, 2021 17.77 17.77 17.77 17.77 80.00
13 Jul, 2021 18.77 18.77 18.19 18.27 5695.00
12 Jul, 2021 18.17 18.17 18.15 18.15 1.00
09 Jul, 2021 18.05 18.05 17.88 17.88 20.00
08 Jul, 2021 17.36 17.51 17.36 17.49 32.00
07 Jul, 2021 17.52 17.61 17.5 17.61 182.00
06 Jul, 2021 18.32 18.32 17.77 17.84 752.00
02 Jul, 2021 18.54 18.54 18.46 18.46 313.00
01 Jul, 2021 18.69 19.08 18.67 18.89 1398.00