Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 61.12 61.92 60.24 60.24 12.53 Thousand
11 Nov, 2024 61.68 62.11 61.0 61.45 3140.00
08 Nov, 2024 59.53 60.53 59.5 60.45 1046.00
07 Nov, 2024 60.7 60.7 59.12 59.51 5586.00
06 Nov, 2024 61.22 61.23 58.52 60.15 2650.00
05 Nov, 2024 57.83 58.12 57.13 58.09 1067.00
04 Nov, 2024 56.89 59.27 56.82 59.04 1702.00
01 Nov, 2024 55.59 57.1 53.12 56.57 6184.00
31 Oct, 2024 50.5 51.09 50.15 50.8 834.00
30 Oct, 2024 50.32 50.79 50.06 50.47 428.00