Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 47.53 47.99 46.29 47.68 1817.00
25 Nov, 2024 49.65 49.99 47.18 47.18 1742.00
22 Nov, 2024 52.2 52.2 47.07 48.56 3454.00
21 Nov, 2024 45.76 46.14 44.76 45.36 4358.00
20 Nov, 2024 45.74 45.76 44.31 45.72 5594.00
19 Nov, 2024 42.7 45.03 42.7 44.62 7273.00
18 Nov, 2024 49.91 49.91 42.76 42.82 6279.00
15 Nov, 2024 50.3 50.3 45.9 47.0 8649.00
14 Nov, 2024 58.6 58.82 58.19 58.47 4293.00
13 Nov, 2024 59.95 60.42 58.65 58.7 2732.00