Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 49.0 49.63 48.74 49.61 464.00
09 Dec, 2024 48.2 48.91 48.03 48.91 4929.00
06 Dec, 2024 48.4 48.98 48.05 48.6 681.00
05 Dec, 2024 47.91 48.59 47.5 48.45 4098.00
04 Dec, 2024 48.82 49.02 48.45 48.71 730.00
03 Dec, 2024 48.11 48.83 47.91 48.59 1703.00
02 Dec, 2024 48.33 48.64 47.48 48.2 2094.00
29 Nov, 2024 48.3 48.74 48.12 48.67 935.00
27 Nov, 2024 47.92 48.34 47.48 48.28 1173.00
26 Nov, 2024 47.53 47.99 46.29 47.68 1817.00