Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 53.95 53.99 52.83 53.11 5585.00
08 Jan, 2025 54.42 54.5 52.0 52.61 3920.00
07 Jan, 2025 50.66 51.65 50.46 51.1 4900.00
06 Jan, 2025 48.09 50.7 47.94 50.46 3729.00
03 Jan, 2025 49.36 49.36 47.87 47.9 1507.00
02 Jan, 2025 48.42 48.81 48.19 48.81 294.00
31 Dec, 2024 48.2 48.59 48.18 48.59 138.00
30 Dec, 2024 48.51 48.99 47.74 47.96 767.00
27 Dec, 2024 47.5 48.07 47.5 47.94 280.00
26 Dec, 2024 47.47 47.97 47.2 47.96 896.00