Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.06 54.41 53.55 54.41 125.00
14 Oct, 2024 53.25 54.28 52.91 54.28 804.00
11 Oct, 2024 52.38 52.69 52.05 52.36 458.00
10 Oct, 2024 50.76 52.07 50.2 51.36 1154.00
09 Oct, 2024 53.89 54.15 50.3 50.3 6660.00
08 Oct, 2024 54.52 54.52 53.26 54.05 2102.00
07 Oct, 2024 57.92 57.92 54.43 54.43 2607.00
04 Oct, 2024 60.76 61.07 58.81 59.0 8425.00
03 Oct, 2024 57.7 60.96 57.7 60.88 1360.00
02 Oct, 2024 56.2 57.95 56.2 57.95 519.00