HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 22.35 22.35 21.24 22.09 4788.00
29 May, 2018 21.73 21.73 21.73 21.73 27.00
25 May, 2018 21.94 21.94 21.94 21.94 1924.00
24 May, 2018 21.77 21.77 21.67 21.67 7305.00
23 May, 2018 21.75 21.75 21.59 21.59 718.00
22 May, 2018 22.07 22.09 22.07 22.09 659.00
21 May, 2018 22.12 22.14 22.12 22.14 45.00
18 May, 2018 22.3 22.3 22.3 22.3 354.00
15 May, 2018 22.29 22.57 22.0 22.57 838.00
14 May, 2018 22.82 23.05 22.62 22.71 1847.00