Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 33.67 33.85 32.54 32.54 17.00
22 Jul, 2021 33.85 33.85 32.97 33.46 6.00
21 Jul, 2021 32.65 34.4 32.62 34.14 8.00
20 Jul, 2021 31.52 32.77 31.44 32.09 5.00
19 Jul, 2021 30.58 31.87 30.58 31.23 2.00
16 Jul, 2021 33.85 33.85 31.5 31.5 7.00
15 Jul, 2021 30.86 32.65 30.86 31.6 10.00
14 Jul, 2021 32.91 32.94 30.8 31.74 5.00
13 Jul, 2021 33.5 33.64 32.77 33.05 3.00
12 Jul, 2021 34.03 34.18 33.52 34.17 3.00