Green Plains Inc. (0J0P)

USD 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 33.46 34.99 33.07 34.83 11.00
05 Aug, 2021 33.58 33.93 32.71 33.36 490.00
04 Aug, 2021 38.27 38.27 35.84 35.84 11.00
03 Aug, 2021 36.05 36.5 34.83 36.3 7.00
02 Aug, 2021 36.8 37.69 34.74 36.25 124.00
30 Jul, 2021 34.62 35.28 34.62 35.21 306.00
29 Jul, 2021 33.46 33.88 33.46 33.88 2.00
28 Jul, 2021 32.28 32.56 32.03 32.56 243.00
27 Jul, 2021 33.01 33.01 32.4 32.4 24.00
26 Jul, 2021 33.68 34.43 33.48 34.19 7.00