Green Plains Inc. (0J0P.L)

USD 3.86

(6.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10.11 10.31 9.76 9.79 4700.00
17 Jan, 2025 10.08 10.18 9.86 10.18 226.00
16 Jan, 2025 9.76 10.0 9.75 9.87 10.08 Thousand
15 Jan, 2025 9.38 9.44 9.25 9.32 481.00
14 Jan, 2025 9.48 9.57 9.11 9.17 10 Thousand
13 Jan, 2025 9.64 9.65 9.46 9.52 152.00
10 Jan, 2025 10.72 10.72 9.32 9.81 1578.00
08 Jan, 2025 9.9 10.08 9.79 9.93 1553.00
07 Jan, 2025 10.11 10.22 10.09 10.11 8350.00
06 Jan, 2025 9.81 10.28 9.81 9.88 13.99 Thousand