Green Plains Inc. (0J0P)
USD 10.41
(-0.86%)
USD 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.32 | 6.64 | 6.25 | 6.59 | 11.75 Thousand |
| 01 Jul, 2025 | 5.94 | 6.49 | 5.92 | 6.27 | 6471.00 |
| 30 Jun, 2025 | 6.05 | 6.23 | 5.85 | 6.13 | 6916.00 |
| 27 Jun, 2025 | 5.65 | 5.76 | 5.65 | 5.71 | 1237.00 |
| 26 Jun, 2025 | 5.79 | 5.83 | 5.73 | 5.8 | 2705.00 |
| 25 Jun, 2025 | 5.67 | 5.87 | 5.61 | 5.78 | 1880.00 |
| 24 Jun, 2025 | 5.62 | 5.62 | 5.44 | 5.56 | 253.00 |
| 23 Jun, 2025 | 5.73 | 5.78 | 5.39 | 5.46 | 2041.00 |
| 20 Jun, 2025 | 5.6 | 5.82 | 5.57 | 5.61 | 1007.00 |
| 19 Jun, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
0J1N
0J1R
0J1Z
0IZI
0IZM
0J04