Green Plains Inc. (0J0P.L)

USD 3.86

(6.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.07 10.07 9.74 10.04 2866.00
02 Jan, 2025 9.61 9.91 9.55 9.84 2118.00
31 Dec, 2024 9.2 9.68 9.2 9.23 3179.00
30 Dec, 2024 9.1 9.1 8.97 9.04 414.00
27 Dec, 2024 9.3 9.39 9.04 9.04 392.00
26 Dec, 2024 9.26 9.26 9.05 9.14 159.00
24 Dec, 2024 9.03 9.22 8.98 9.22 444.00
23 Dec, 2024 9.5 9.5 9.32 9.34 562.00
20 Dec, 2024 9.34 9.39 9.04 9.25 191.00
19 Dec, 2024 9.89 9.93 9.7 9.71 1686.00