Gold Resource Corp. (0IYS)

USD 0.72

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 2.93 2.93 2.93 2.93 917.00
03 Feb, 2021 2.93 2.95 2.93 2.95 1693.00
02 Feb, 2021 2.89 2.89 2.89 2.89 2684.00
01 Feb, 2021 2.95 3.0 2.95 3.0 10.16 Thousand
29 Jan, 2021 2.87 2.9 2.87 2.9 9304.00
28 Jan, 2021 2.79 2.79 2.69 2.73 24.52 Thousand
27 Jan, 2021 2.57 2.57 2.57 2.57 500.00
26 Jan, 2021 2.73 2.75 2.73 2.75 986.00
22 Jan, 2021 2.55 2.7 2.55 2.7 9237.00
21 Jan, 2021 2.69 2.7 2.69 2.7 1039.00