Gold Resource Corp. (0IYS)

USD 0.72

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 2.89 2.89 2.76 2.81 764.00
22 Feb, 2021 2.9 2.9 2.9 2.9 4525.00
19 Feb, 2021 2.75 2.79 2.75 2.79 300.00
18 Feb, 2021 2.79 2.8 2.78 2.8 1219.00
17 Feb, 2021 2.88 2.88 2.85 2.87 4257.00
16 Feb, 2021 2.95 2.95 2.93 2.94 4062.00
12 Feb, 2021 2.9 2.95 2.9 2.95 1239.00
11 Feb, 2021 3.03 3.03 2.98 2.98 11.43 Thousand
08 Feb, 2021 3.02 3.02 3.02 3.02 1190.00
05 Feb, 2021 2.93 2.93 2.93 2.93 1105.00