Gold Resource Corporation (0IYS.L)

USD 0.63

(-3.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.65 0.65 0.65 0.65 1300.00
16 Jun, 2025 0.63 0.63 0.63 0.63 8357.00
13 Jun, 2025 0.65 0.65 0.64 0.65 6849.00
12 Jun, 2025 0.65 0.65 0.65 0.65 45 Thousand
11 Jun, 2025 0.65 0.65 0.64 0.64 25.6 Thousand
09 Jun, 2025 0.65 0.65 0.62 0.62 2084.00
06 Jun, 2025 0.64 0.65 0.62 0.62 39.67 Thousand
05 Jun, 2025 0.65 0.65 0.64 0.65 39.62 Thousand
04 Jun, 2025 0.64 0.64 0.63 0.64 11.99 Thousand
03 Jun, 2025 0.64 0.65 0.63 0.63 13.61 Thousand