Gold Resource Corporation (0IYS.L)

USD 0.63

(-3.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.57 0.61 0.57 0.61 40.07 Thousand
30 May, 2025 0.55 0.55 0.55 0.55 2000.00
29 May, 2025 0.59 0.59 0.57 0.57 1021.00
28 May, 2025 0.59 0.59 0.58 0.58 3861.00
27 May, 2025 0.59 0.59 0.58 0.58 11.93 Thousand
23 May, 2025 0.6 0.61 0.6 0.6 2000.00
22 May, 2025 0.62 0.63 0.61 0.61 29.4 Thousand
21 May, 2025 0.64 0.64 0.64 0.64 507.00
20 May, 2025 0.65 0.67 0.64 0.64 31.76 Thousand
19 May, 2025 0.64 0.65 0.64 0.65 58 Thousand