USD 0.63
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 548.00 |
12 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 200.00 |
11 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 884.00 |
09 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 65.00 |
06 Jun, 2025 | 0.64 | 0.65 | 0.62 | 0.62 | 14.28 Thousand |
05 Jun, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 39.62 Thousand |
04 Jun, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 11.99 Thousand |
03 Jun, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 13.61 Thousand |
02 Jun, 2025 | 0.57 | 0.61 | 0.57 | 0.61 | 40.07 Thousand |
30 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2000.00 |
300424
300792
PLLSRMD00018
002104
SAFS
NMRA