USD 0.63
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 1001.00 |
20 Jun, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 26.03 Thousand |
18 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 10.00 |
17 Jun, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 184.5 Thousand |
16 Jun, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 35.45 Thousand |
13 Jun, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 87.69 Thousand |
12 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 45 Thousand |
11 Jun, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 25.6 Thousand |
09 Jun, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 2084.00 |
06 Jun, 2025 | 0.64 | 0.65 | 0.62 | 0.62 | 39.67 Thousand |
300424
300792
PLLSRMD00018
002104
SAFS
NMRA