Gl Events (0IX0)
EUR 29.85
(0.0%)
EUR 29.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 17.14 | 17.38 | 17.1 | 17.29 | 3500.00 |
| 01 Apr, 2022 | 16.7 | 17.02 | 16.7 | 16.87 | 1508.00 |
| 31 Mar, 2022 | 16.64 | 16.66 | 16.6 | 16.63 | 945.00 |
| 30 Mar, 2022 | 16.74 | 16.98 | 16.5 | 16.52 | 1726.00 |
| 29 Mar, 2022 | 16.9 | 16.94 | 16.78 | 16.84 | 3367.00 |
| 28 Mar, 2022 | 16.74 | 16.9 | 16.58 | 16.58 | 897.00 |
| 25 Mar, 2022 | 16.64 | 16.74 | 16.59 | 16.7 | 1765.00 |
| 24 Mar, 2022 | 16.6 | 16.72 | 16.56 | 16.6 | 380.00 |
| 23 Mar, 2022 | 16.86 | 16.86 | 16.65 | 16.74 | 1802.00 |
| 22 Mar, 2022 | 17.02 | 17.12 | 16.96 | 16.96 | 4676.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU