Gl Events (0IX0)
EUR 29.85
(0.0%)
EUR 29.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 17.52 | 17.52 | 16.98 | 17.08 | 1701.00 |
| 04 May, 2022 | 17.26 | 17.38 | 17.24 | 17.24 | 650.00 |
| 03 May, 2022 | 17.76 | 17.76 | 17.52 | 17.62 | 1875.00 |
| 29 Apr, 2022 | 17.66 | 17.84 | 17.66 | 17.7 | 3066.00 |
| 28 Apr, 2022 | 17.64 | 17.75 | 17.6 | 17.61 | 1095.00 |
| 27 Apr, 2022 | 17.56 | 17.66 | 17.56 | 17.64 | 1200.00 |
| 26 Apr, 2022 | 18.38 | 18.38 | 17.64 | 18.18 | 1815.00 |
| 25 Apr, 2022 | 17.6 | 17.68 | 17.5 | 17.5 | 1988.00 |
| 22 Apr, 2022 | 17.88 | 17.88 | 17.66 | 17.66 | 3484.00 |
| 21 Apr, 2022 | 17.6 | 17.94 | 17.5 | 17.94 | 3588.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU