Van de Velde NV (0IWV.L)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.4 32.95 32.4 32.95 290.00
06 Nov, 2023 32.0 32.0 32.0 32.0 384.00
03 Nov, 2023 32.0 32.4 32.0 32.4 81.00
02 Nov, 2023 31.85 31.85 31.85 31.85 395.00
01 Nov, 2023 31.95 31.95 31.85 31.9 91.00
31 Oct, 2023 31.85 32.0 31.8 31.81 111.00
30 Oct, 2023 31.9 32.0 31.75 31.75 166.00
27 Oct, 2023 31.9 32.0 31.88 31.88 119.00
26 Oct, 2023 32.15 32.15 32.09 32.13 47.00
25 Oct, 2023 32.3 32.3 32.0 32.2 144.00