Van de Velde NV (0IWV.L)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.4 33.45 33.4 33.45 166.00
20 Nov, 2023 33.25 33.8 33.13 33.13 673.00
17 Nov, 2023 32.75 32.85 32.65 32.8 163.00
16 Nov, 2023 32.75 32.75 32.75 32.75 43.00
15 Nov, 2023 32.53 32.53 32.53 32.53 90.00
14 Nov, 2023 32.45 32.55 32.15 32.5 145.00
13 Nov, 2023 32.5 32.72 32.5 32.65 115.00
10 Nov, 2023 32.65 32.9 32.65 32.9 183.00
09 Nov, 2023 32.6 32.9 32.6 32.85 388.00
08 Nov, 2023 32.25 32.75 32.25 32.75 133.00