Van de Velde NV (0IWV.L)

EUR 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.85 31.1 30.85 31.05 36.00
21 Oct, 2024 30.75 30.85 30.75 30.85 31.00
17 Oct, 2024 30.4 30.45 30.4 30.4 507.00
16 Oct, 2024 30.6 30.6 30.6 30.6 100.00
15 Oct, 2024 30.6 30.75 30.5 30.65 148.00
11 Oct, 2024 30.5 30.5 30.4 30.4 227.00
09 Oct, 2024 30.15 30.4 30.15 30.4 17.00
08 Oct, 2024 30.1 30.15 30.05 30.05 580.00
04 Oct, 2024 30.5 30.5 30.3 30.3 475.00
30 Sep, 2024 30.1 30.1 30.1 30.1 100.00