Van de Velde NV (0IWV.L)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 30.1 30.15 30.05 30.05 580.00
04 Oct, 2024 30.5 30.5 30.3 30.3 475.00
30 Sep, 2024 30.1 30.1 30.1 30.1 100.00
27 Sep, 2024 29.9 29.9 29.8 29.8 2207.00
26 Sep, 2024 29.75 29.75 29.6 29.6 446.00
23 Sep, 2024 29.9 29.9 29.45 29.45 343.00
20 Sep, 2024 30.0 30.0 29.9 29.9 335.00
19 Sep, 2024 30.3 30.3 30.3 30.3 100.00
18 Sep, 2024 29.9 29.9 29.9 29.9 470.00
17 Sep, 2024 30.25 30.25 30.0 30.0 57.00