Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 128.61 130.09 128.54 129.01 199.00
06 Mar, 2024 129.99 129.99 128.83 129.89 15.25 Thousand
05 Mar, 2024 127.83 129.45 127.83 129.27 149.00
04 Mar, 2024 130.25 130.25 129.21 129.55 373.00
01 Mar, 2024 130.69 130.74 129.76 130.74 307.00
29 Feb, 2024 130.69 130.75 129.78 130.5 441.00
28 Feb, 2024 132.17 132.99 130.94 131.01 200.00
27 Feb, 2024 133.44 134.09 132.66 133.2 90.00
26 Feb, 2024 132.12 134.22 132.01 133.54 70.00
23 Feb, 2024 133.01 134.57 132.62 134.57 227.00