Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 134.03 134.39 133.28 133.69 262.00
21 Feb, 2024 131.29 133.38 131.17 132.47 557.00
20 Feb, 2024 131.3 132.61 130.65 131.19 1414.00
16 Feb, 2024 137.82 137.85 135.85 136.58 462.00
15 Feb, 2024 140.0 141.59 139.0 140.02 963.00
14 Feb, 2024 132.07 137.35 131.3 137.28 1105.00
13 Feb, 2024 135.51 136.9 134.29 135.57 1216.00
12 Feb, 2024 135.94 138.11 135.61 137.83 1030.00
09 Feb, 2024 135.24 137.05 135.0 135.66 196.00
08 Feb, 2024 137.37 137.43 136.21 137.0 579.00