Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 127.0 128.89 126.13 128.33 198.00
05 Apr, 2024 125.05 126.79 124.77 126.42 220.00
04 Apr, 2024 128.85 128.85 128.04 128.08 314.00
03 Apr, 2024 128.38 128.38 128.17 128.17 123.00
02 Apr, 2024 129.66 129.66 127.83 128.49 274.00
28 Mar, 2024 131.99 133.38 131.99 133.23 608.00
27 Mar, 2024 135.29 135.29 128.35 128.73 452.00
26 Mar, 2024 133.41 136.04 133.08 134.84 320.00
25 Mar, 2024 131.81 132.71 131.47 132.35 93.00
22 Mar, 2024 134.79 135.1 132.01 132.01 108 Thousand