Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 123.42 123.92 122.05 123.92 149.00
19 Apr, 2024 121.19 122.92 121.19 122.05 125.00
18 Apr, 2024 122.95 123.73 122.36 122.36 112.18 Thousand
17 Apr, 2024 124.61 124.68 122.6 123.0 801.00
16 Apr, 2024 123.34 124.57 122.74 124.4 110.00
15 Apr, 2024 126.13 126.49 124.41 124.65 593.00
12 Apr, 2024 124.13 124.5 122.72 123.26 374.00
11 Apr, 2024 125.57 125.57 123.22 123.93 21.00
10 Apr, 2024 125.85 126.31 125.13 125.46 578.00
09 Apr, 2024 129.0 129.04 127.82 128.39 116.00