Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 100.08 101.41 98.96 101.09 691.00
25 Jul, 2024 99.01 100.85 99.01 100.36 594.00
24 Jul, 2024 100.03 100.17 99.23 99.23 261.00
23 Jul, 2024 99.51 100.35 99.31 99.74 23.85 Thousand
22 Jul, 2024 100.53 100.53 98.94 99.92 542.00
19 Jul, 2024 101.28 102.03 99.55 100.82 635.00
18 Jul, 2024 103.01 104.31 102.92 102.92 1200.00
17 Jul, 2024 103.37 105.07 102.68 104.53 628.00
16 Jul, 2024 99.51 102.93 99.51 102.67 976.00
15 Jul, 2024 97.95 99.66 97.62 99.12 908.00