Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 104.0 104.09 102.89 103.3 782.00
08 Aug, 2024 100.42 103.88 99.05 103.7 1206.00
07 Aug, 2024 100.1 101.73 96.49 100.99 2075.00
06 Aug, 2024 96.09 96.09 92.05 94.29 27.21 Thousand
05 Aug, 2024 95.07 95.44 92.53 93.13 690.00
02 Aug, 2024 96.39 96.83 94.08 95.55 731.00
01 Aug, 2024 101.91 102.94 97.97 98.03 756.00
31 Jul, 2024 101.08 101.95 100.15 101.71 948.00
30 Jul, 2024 102.59 102.59 101.43 101.65 78.00
29 Jul, 2024 100.96 101.82 100.55 101.55 337.00