Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 109.93 110.13 109.18 110.06 97.00
22 Aug, 2024 110.73 110.88 109.45 109.6 55.00
21 Aug, 2024 109.55 109.55 108.08 108.69 183.00
20 Aug, 2024 109.99 109.99 108.63 108.86 62.00
19 Aug, 2024 109.5 110.23 108.77 109.58 150.00
16 Aug, 2024 108.78 109.19 108.11 109.06 1758.00
15 Aug, 2024 105.72 108.45 105.72 108.45 482.00
14 Aug, 2024 103.82 104.78 103.82 104.67 128.00
13 Aug, 2024 101.3 103.06 100.52 103.0 205.00
12 Aug, 2024 102.06 102.95 101.07 101.34 125.28 Thousand