Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 14.03 14.09 14.0 14.0 400.00
26 Aug, 2022 14.32 14.32 14.32 14.32 1.00
22 Aug, 2022 14.4 14.4 14.3 14.3 1.00
19 Aug, 2022 14.55 14.55 14.48 14.48 71.00
18 Aug, 2022 14.62 14.73 14.62 14.73 70.00
17 Aug, 2022 14.77 14.77 14.6 14.6 1.00
15 Aug, 2022 14.88 14.94 14.88 14.94 1.00
12 Aug, 2022 14.98 15.0 14.93 14.97 10.00
11 Aug, 2022 14.97 14.97 14.92 14.92 44.00
10 Aug, 2022 14.85 14.85 14.85 14.85 170.00