Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 13.12 13.18 13.12 13.18 1.00
14 Sep, 2022 13.18 13.18 13.0 13.0 106.00
13 Sep, 2022 13.51 13.51 13.31 13.34 302.00
12 Sep, 2022 13.81 13.81 13.79 13.79 101.00
09 Sep, 2022 13.57 13.57 13.57 13.57 100.00
08 Sep, 2022 13.25 13.43 13.21 13.43 1527.00
07 Sep, 2022 13.35 13.35 13.35 13.35 1.00
02 Sep, 2022 13.62 13.62 13.62 13.62 1.00
01 Sep, 2022 13.7 13.7 13.49 13.49 1001.00
31 Aug, 2022 13.9 13.95 13.85 13.95 57.00