USD 13.98
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 13.69 | 13.73 | 13.61 | 13.68 | 4585.00 |
18 Sep, 2024 | 13.23 | 13.63 | 13.19 | 13.44 | 2117.00 |
17 Sep, 2024 | 13.09 | 13.14 | 13.02 | 13.02 | 1625.00 |
16 Sep, 2024 | 12.98 | 13.11 | 12.98 | 13.02 | 132.00 |
13 Sep, 2024 | 12.73 | 12.85 | 12.71 | 12.85 | 814.00 |
12 Sep, 2024 | 12.7 | 12.94 | 12.63 | 12.77 | 664.00 |
11 Sep, 2024 | 12.61 | 12.65 | 12.51 | 12.65 | 424.00 |
10 Sep, 2024 | 12.6 | 12.6 | 12.5 | 12.5 | 902.00 |
09 Sep, 2024 | 12.62 | 12.66 | 12.55 | 12.57 | 1628.00 |
06 Sep, 2024 | 12.74 | 12.74 | 12.53 | 12.56 | 1539.00 |
0101
2983
NBRWF
8067
OCTAVIUSPL
8584