Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 14.53 14.68 14.42 14.67 3272.00
02 Oct, 2024 14.76 14.8 14.52 14.53 622.00
01 Oct, 2024 14.53 14.71 14.49 14.67 1131.00
30 Sep, 2024 14.37 14.58 14.37 14.43 2514.00
27 Sep, 2024 14.24 14.31 14.16 14.27 4630.00
26 Sep, 2024 14.04 14.08 14.03 14.08 2234.00
25 Sep, 2024 13.88 13.93 13.78 13.91 2286.00
24 Sep, 2024 13.76 13.8 13.7 13.8 717.00
23 Sep, 2024 13.66 13.8 13.63 13.65 3322.00
20 Sep, 2024 13.59 13.76 13.55 13.67 533.00