Gladstone Commercial Corp. (0IVQ)

USD 10.81

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.64 11.7 11.58 11.58 1694.00
20 Oct, 2025 11.59 11.61 11.45 11.5 1518.00
17 Oct, 2025 11.45 11.6 11.43 11.52 1453.00
16 Oct, 2025 11.96 11.96 11.48 11.48 1050.00
15 Oct, 2025 11.61 11.78 11.56 11.57 1917.00
14 Oct, 2025 11.62 11.62 11.38 11.55 1732.00
13 Oct, 2025 11.43 11.43 11.26 11.35 2810.00
10 Oct, 2025 11.37 11.53 11.33 11.42 2574.00
09 Oct, 2025 11.5 11.6 11.4 11.4 5706.00
08 Oct, 2025 11.69 11.69 11.32 11.48 6433.00