Gladstone Commercial Corp. (0IVQ)

USD 10.81

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 11.5 11.5 10.74 10.76 7711.00
03 Nov, 2025 11.5 11.5 11.15 11.39 6734.00
31 Oct, 2025 11.36 11.39 11.2 11.39 1937.00
30 Oct, 2025 11.22 11.38 11.17 11.29 1768.00
29 Oct, 2025 11.19 11.32 11.19 11.19 3155.00
28 Oct, 2025 11.41 11.46 11.21 11.23 2779.00
27 Oct, 2025 11.5 11.5 11.35 11.46 4890.00
24 Oct, 2025 11.65 11.65 11.37 11.46 5137.00
23 Oct, 2025 11.65 11.65 11.27 11.37 3277.00
22 Oct, 2025 11.41 11.54 11.4 11.5 2780.00