Gladstone Commercial Corp. (0IVQ)
USD 10.81
(-0.38%)
USD 10.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.85 | 10.85 | 10.74 | 10.81 | 4701.00 |
| 02 Dec, 2025 | 10.97 | 11.01 | 10.77 | 10.81 | 4255.00 |
| 01 Dec, 2025 | 10.99 | 11.09 | 10.98 | 11.02 | 4015.00 |
| 28 Nov, 2025 | 11.16 | 11.35 | 11.01 | 11.05 | 9666.00 |
| 26 Nov, 2025 | 11.13 | 11.13 | 10.95 | 11.0 | 1819.00 |
| 25 Nov, 2025 | 10.74 | 10.99 | 10.72 | 10.98 | 1831.00 |
| 24 Nov, 2025 | 10.72 | 10.79 | 10.64 | 10.73 | 4344.00 |
| 21 Nov, 2025 | 10.5 | 10.82 | 10.5 | 10.82 | 884.00 |
| 20 Nov, 2025 | 10.7 | 10.82 | 10.47 | 10.56 | 3328.00 |
| 19 Nov, 2025 | 11.18 | 11.18 | 10.79 | 10.84 | 1475.00 |
0IW3
0IW5
0IWU
0IV3
0IVJ
0IVM