Gladstone Commercial Corp. (0IVQ)

USD 10.81

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 10.98 11.04 10.86 10.95 2603.00
17 Nov, 2025 11.24 11.24 11.09 11.13 3653.00
14 Nov, 2025 11.27 11.28 11.08 11.1 2220.00
13 Nov, 2025 11.55 11.55 11.2 11.26 1745.00
12 Nov, 2025 11.2 11.31 11.15 11.16 2923.00
11 Nov, 2025 10.98 11.17 10.98 11.09 2336.00
10 Nov, 2025 11.04 11.04 10.79 10.9 4741.00
07 Nov, 2025 10.79 10.86 10.65 10.82 2180.00
06 Nov, 2025 10.92 10.99 10.6 10.61 19.43 Thousand
05 Nov, 2025 10.83 11.04 10.83 10.95 1375.00