Gladstone Commercial Corporation (0IVQ.L)

USD 16.74

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.32 16.34 16.25 16.32 2263.00
31 Dec, 2024 16.28 16.31 16.16 16.16 780.00
30 Dec, 2024 16.01 16.04 15.91 16.04 4500.00
27 Dec, 2024 16.11 16.21 15.88 15.88 231.00
26 Dec, 2024 15.98 16.19 15.92 16.19 935.00
24 Dec, 2024 15.99 15.99 15.93 15.94 296.00
23 Dec, 2024 15.96 16.03 15.79 15.84 9269.00
20 Dec, 2024 15.6 16.05 15.54 16.03 1398.00
19 Dec, 2024 16.32 16.32 16.06 16.15 241.00
18 Dec, 2024 16.77 16.8 16.74 16.74 213.00