Fortive Corporation (0IRE.L)

USD 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 70.0 70.94 70.0 70.94 958.00
25 Jul, 2024 70.18 71.52 69.54 71.06 1330.00
24 Jul, 2024 73.13 73.13 70.85 71.56 609.00
23 Jul, 2024 76.83 76.83 76.75 76.75 182.00
22 Jul, 2024 76.19 76.44 75.64 76.31 1416.00
19 Jul, 2024 76.71 76.8 75.85 75.91 890.00
18 Jul, 2024 77.9 78.55 77.41 78.49 7438.00
17 Jul, 2024 78.76 78.89 78.25 78.5 2544.00
16 Jul, 2024 77.0 78.82 76.98 78.82 1910.00
15 Jul, 2024 76.0 76.43 75.46 76.43 8124.00