Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 76.9 77.16 76.62 76.63 75.00
13 Dec, 2024 76.48 76.5 76.13 76.5 346.00
12 Dec, 2024 77.93 78.09 77.03 77.03 1408.00
11 Dec, 2024 78.39 78.53 77.96 78.11 3185.00
10 Dec, 2024 77.55 78.6 77.34 78.57 1229.00
09 Dec, 2024 78.53 78.88 78.53 78.88 401.00
06 Dec, 2024 79.51 79.61 78.81 78.81 416.00
05 Dec, 2024 78.69 79.14 78.64 78.7 1059.00
04 Dec, 2024 78.63 78.94 78.62 78.84 1298.00
03 Dec, 2024 78.88 78.88 77.8 78.35 500.00