Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 24.3 24.75 24.3 24.75 350.00
08 Aug, 2022 24.57 24.57 24.57 24.57 1.00
05 Aug, 2022 24.13 24.15 23.97 23.97 54.00
03 Aug, 2022 26.39 26.39 25.2 25.2 2.00
02 Aug, 2022 25.1 25.1 25.1 25.1 169.00
01 Aug, 2022 25.11 25.11 25.11 25.11 1.00
29 Jul, 2022 25.82 25.82 25.82 25.82 516.00
28 Jul, 2022 25.83 25.83 25.83 25.83 40.00
26 Jul, 2022 25.5 25.5 25.12 25.12 243.00
22 Jul, 2022 24.85 24.85 24.85 24.85 180.00