Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 27.99 27.99 27.73 27.88 555.00
25 Aug, 2022 28.1 28.13 27.96 27.96 129.00
24 Aug, 2022 27.94 27.94 27.55 27.55 183.00
22 Aug, 2022 26.33 26.33 26.33 26.33 78.00
19 Aug, 2022 27.32 27.32 27.32 27.32 1.00
17 Aug, 2022 27.31 27.75 27.31 27.75 2.00
16 Aug, 2022 26.49 27.43 26.46 27.43 1184.00
15 Aug, 2022 26.74 26.74 26.74 26.74 15.00
12 Aug, 2022 26.78 26.78 26.48 26.48 151.00
10 Aug, 2022 24.97 24.97 24.97 24.97 150.00