Bastide le Confort Medical S.A. (0IP1)

EUR 24.35

(-6.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 47.15 47.15 46.85 47.0 185.00
13 Jul, 2021 47.25 47.25 47.25 47.25 30.00
12 Jul, 2021 47.65 47.85 47.3 47.3 147.00
09 Jul, 2021 47.35 47.75 47.35 47.65 615.00
08 Jul, 2021 47.25 47.25 47.25 47.25 6.00
07 Jul, 2021 47.75 47.75 47.45 47.45 26.00
05 Jul, 2021 47.8 47.8 47.8 47.8 677.00
02 Jul, 2021 47.85 48.8 47.85 48.65 71.00
01 Jul, 2021 48.05 48.05 47.15 47.15 216.00
30 Jun, 2021 47.35 47.51 47.35 47.51 96.00