Bastide le Confort Medical S.A. (0IP1)
EUR 24.1
(-7.84%)
EUR 24.1
(-7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 29.25 | 29.35 | 29.25 | 29.31 | 35.00 |
| 07 Jun, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | 344.00 |
| 05 Jun, 2023 | 29.6 | 29.7 | 29.6 | 29.7 | 87.00 |
| 02 Jun, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 109.00 |
| 01 Jun, 2023 | 28.9 | 28.9 | 28.9 | 28.9 | 14.00 |
| 31 May, 2023 | 29.05 | 29.3 | 29.05 | 29.15 | 168.00 |
| 30 May, 2023 | 30.05 | 30.05 | 29.8 | 29.95 | 271.00 |
| 25 May, 2023 | 30.3 | 30.3 | 30.2 | 30.2 | 355.00 |
| 24 May, 2023 | 29.95 | 30.05 | 29.95 | 30.05 | 212.00 |
| 23 May, 2023 | 30.5 | 30.5 | 30.45 | 30.45 | 18.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB